Act I : The AI Prophecy
ACT · 美元计价
$0.0097
7.42%
≈ ￥0.06402
($0.00)
更新于 2026-11-11 08:50:05
24H 最高$0.01132
24H 最低$0.009
今日开盘$0.00903
24H 成交量$462.96万
流通市值$960.67万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$58.86 | $60.65 | $56.90 | $712.55万 | $8,769.81万 | -0.98% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 609 |
SKUUBSKUUB
|
$13.15 | $13.75 | $12.16 | $11.46万 | — | -2.52% |
| 436 |
PDDBPDDB
|
$79.47 | $81.28 | $79.14 | $29.06万 | — | -1.43% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 347 |
NOTNotcoin
|
$0.000335 | $0.000341 | $0.00032 | $40.68万 | $3,363.18万 | 4.69% |
| 29 |
ARBArbitrum
|
$0.161 | $0.1756 | $0.1558 | $2,002.00万 | $10.87亿 | -7.84% |
| 158 |
OPENOpenLedger
|
$0.0912 | $0.0933 | $0.0872 | $122.84万 | $1,952.96万 | 1.11% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 143 |
LITEBLITEB
|
$601.91 | $612.51 | $560.00 | $146.55万 | — | -0.52% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.32 | $126.94 | $118.65 | $959.47万 | $4,982.68万 | -3.62% |
| 92 |
BEBBEB
|
$189.8 | $197.19 | $181.31 | $323.60万 | — | -3.20% |
| 334 |
BROCCOLI714BROCCOLI714
|
$0.01679 | $0.0176 | $0.01632 | $43.58万 | — | -0.47% |
| 514 |
XVGVerge
|
$0.001956 | $0.002017 | $0.001914 | $20.83万 | $3,152.07万 | -1.21% |
| 117 |
BABABBABAB
|
$103.39 | $106.76 | $102.50 | $195.71万 | — | -2.26% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.24 | $86.79 | $81.34 | $2.08亿 | $486.58亿 | -3.74% |
| 68 |
ETHFIEther.fi
|
$0.634 | $0.6448 | $0.616 | $539.29万 | $6.09亿 | 0.60% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
相关站点
共 40 个
Pyth Network _数字货币市值
Avalanche _以太坊ETH价格
RWUSD _BTC行情
USD.AI _以太坊ETH价格
TONToken _币种排行
Hedera _比特币
比特现金 _加密货币行情
Solana _BTC行情
Uniswap _BTC行情
Initia _BTC行情
Binance _比特币行情
Chainlink _以太坊ETH价格
Plasma _以太坊ETH价格
Artificial _比特币行情
SOXSB _币种排行
Initia _数字货币市值
LayerZero _币种排行
比特现金 _币种排行
THORChain _数字货币市值
SNXXB _BTC行情
Quant _加密货币行情
Particle _以太坊ETH价格
RWUSD _加密货币行情
Particle _加密货币行情
Particle _比特币行情
比特币 _加密货币行情
Ethena _以太坊ETH价格
BENQI _加密货币行情
BFUSD _比特币行情
Caldera _BTC行情
THORChain _币种排行
BitTensor _BTC行情
Sui _比特币行情
Ripple USD _比特币行情
Aave _比特币行情
Gram _以太坊ETH价格
Arbitrum _BTC行情
SNXXB _以太坊ETH价格
Ondo _币种排行
币安币 _比特币行情