Arbitrum
ARB · 美元计价
$0.149
-6.35%
≈ ￥0.9834
(-$0.01)
更新于 2026-11-12 18:55:03
24H 最高$0.1636
24H 最低$0.148
今日开盘$0.1591
24H 成交量$1,265.02万
流通市值$11.11亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$61 | $64.05 | $59.84 | $2,192.29万 | $8,769.81万 | -0.99% |
| 320 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 571 |
SKUUBSKUUB
|
$13.85 | $15.69 | $13.85 | $12.87万 | — | -4.81% |
| 531 |
PDDBPDDB
|
$78.17 | $79.40 | $77.83 | $15.02万 | — | -1.29% |
| 280 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 239 |
NOTNotcoin
|
$0.000327 | $0.000341 | $0.000317 | $63.23万 | $3,457.99万 | -1.21% |
| 37 |
ARBArbitrum
|
$0.149 | $0.1636 | $0.148 | $1,265.02万 | $11.11亿 | -6.35% |
| 103 |
OPENOpenLedger
|
$0.094 | $0.0971 | $0.0886 | $202.91万 | $2,044.45万 | -0.53% |
| 404 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 130 |
LITEBLITEB
|
$627.12 | $678.93 | $614.96 | $140.34万 | — | -1.51% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$116.51 | $124.17 | $115.52 | $1,108.39万 | $4,982.68万 | -5.62% |
| 84 |
BEBBEB
|
$204.49 | $217.81 | $197.98 | $296.56万 | — | 1.61% |
| 428 |
BROCCOLI714BROCCOLI714
|
$0.0162 | $0.01697 | $0.01601 | $24.79万 | — | -1.82% |
| 488 |
XVGVerge
|
$0.001901 | $0.002008 | $0.001857 | $19.13万 | $3,176.09万 | -1.40% |
| 168 |
BABABBABAB
|
$97.34 | $103.22 | $95.37 | $94.36万 | — | -5.53% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$82.97 | $85.85 | $82.19 | $1.35亿 | $505.79亿 | -1.21% |
| 79 |
ETHFIEther.fi
|
$0.6208 | $0.6561 | $0.607 | $337.93万 | $6.22亿 | -2.51% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |