Gensyn
AI · 美元计价
$0.0149
-1.97%
≈ ￥0.09834
(-$0.00)
更新于 2026-11-11 09:00:02
24H 最高$0.0155
24H 最低$0.0147
今日开盘$0.0152
24H 成交量$17.18万
流通市值$1,815.10万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$58.91 | $60.65 | $56.90 | $707.90万 | $8,769.81万 | -0.78% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 610 |
SKUUBSKUUB
|
$13.33 | $13.75 | $12.16 | $11.50万 | — | -1.19% |
| 436 |
PDDBPDDB
|
$79.44 | $81.28 | $79.14 | $29.09万 | — | -1.48% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 348 |
NOTNotcoin
|
$0.000334 | $0.000341 | $0.000321 | $40.70万 | $3,363.18万 | 4.05% |
| 29 |
ARBArbitrum
|
$0.1615 | $0.1756 | $0.1558 | $1,983.52万 | $10.87亿 | -7.61% |
| 159 |
OPENOpenLedger
|
$0.0913 | $0.0933 | $0.0872 | $122.57万 | $1,952.96万 | 1.44% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 143 |
LITEBLITEB
|
$602.76 | $612.51 | $560.00 | $146.49万 | — | -0.23% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.38 | $126.94 | $118.65 | $959.78万 | $4,982.68万 | -3.74% |
| 92 |
BEBBEB
|
$190.14 | $197.19 | $181.31 | $325.85万 | — | -3.12% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.01668 | $0.0176 | $0.01632 | $43.84万 | — | -1.42% |
| 512 |
XVGVerge
|
$0.00195 | $0.002017 | $0.001914 | $21.00万 | $3,152.07万 | -1.52% |
| 120 |
BABABBABAB
|
$103.55 | $106.76 | $102.50 | $193.15万 | — | -2.22% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.16 | $86.79 | $81.34 | $2.09亿 | $486.58亿 | -3.88% |
| 67 |
ETHFIEther.fi
|
$0.6324 | $0.6448 | $0.616 | $540.87万 | $6.09亿 | 0.38% |
| 504 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
相关站点
共 40 个
BFUSD _比特币行情
Binance _以太坊ETH价格
United Stables _BTC行情
Bubblemaps _加密货币行情
Tether Gold _数字货币市值
USD.AI _BTC行情
BEB _比特币行情
Ethena _数字货币市值
USD1 _以太坊ETH价格
Solana _数字货币市值
Polygon _比特币行情
Chainlink _数字货币市值
RWUSD _数字货币市值
以太坊 _比特币行情
USD1 _比特币
Gram _BTC行情
ONEchain _币种排行
Uniswap _BTC行情
Injective _币种排行
NBISB _加密货币行情
牛来 _数字货币市值
BENQI _数字货币市值
Arbitrum _数字货币市值
SOXSB _比特币
SOXSB _币种排行
Tether Gold _加密货币行情
Near Protocol _币种排行
SOXSB _加密货币行情
Aave _数字货币市值
United Stables _加密货币行情
Binance _币种排行
BENQI _币种排行
Chainlink _币种排行
Pudgy Penguins _数字货币市值
Holo _BTC行情
NBISB _加密货币行情
SOXSB _加密货币行情
Aptos _加密货币行情
Pepe _BTC行情
Polkadot _BTC行情