API3
API3 · 美元计价
$0.2242
-3.82%
≈ ￥1.4797
(-$0.01)
更新于 2026-11-11 09:55:02
24H 最高$0.234
24H 最低$0.2218
今日开盘$0.2331
24H 成交量$30.64万
流通市值$3,715.77万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.59 | $60.65 | $56.90 | $698.65万 | $8,769.81万 | 0.91% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 611 |
SKUUBSKUUB
|
$13.71 | $13.89 | $12.16 | $11.49万 | — | 3.63% |
| 462 |
PDDBPDDB
|
$79.53 | $81.28 | $79.14 | $26.51万 | — | -1.58% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 347 |
NOTNotcoin
|
$0.000334 | $0.000341 | $0.000321 | $41.08万 | $3,363.18万 | 3.73% |
| 29 |
ARBArbitrum
|
$0.1639 | $0.1742 | $0.1558 | $2,035.41万 | $10.87亿 | -5.48% |
| 163 |
OPENOpenLedger
|
$0.0916 | $0.0933 | $0.0872 | $121.19万 | $1,952.96万 | 1.89% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 142 |
LITEBLITEB
|
$609.05 | $612.51 | $560.00 | $148.06万 | — | 1.29% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.64 | $126.42 | $118.65 | $967.94万 | $4,982.68万 | -3.70% |
| 93 |
BEBBEB
|
$193.86 | $196.16 | $181.31 | $325.98万 | — | -0.54% |
| 337 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.0176 | $0.01632 | $42.78万 | — | -1.30% |
| 501 |
XVGVerge
|
$0.001949 | $0.002017 | $0.001914 | $22.34万 | $3,152.07万 | -1.17% |
| 124 |
BABABBABAB
|
$103.05 | $106.55 | $102.45 | $168.60万 | — | -0.94% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.35 | $86.61 | $81.34 | $2.11亿 | $486.58亿 | -3.47% |
| 69 |
ETHFIEther.fi
|
$0.6382 | $0.6448 | $0.616 | $543.73万 | $6.09亿 | 1.33% |
| 505 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
相关站点
共 40 个
Hedera _数字货币市值
达世币 _币种排行
TQQQB _加密货币行情
大零币 _数字货币市值
Caldera _比特币行情
Initia _币种排行
Ethena _币种排行
BEAMX _数字货币市值
Sui _比特币行情
莱特币 _比特币
BFUSD _比特币行情
Initia _加密货币行情
瑞波币 _BTC行情
以太坊 _比特币行情
Internet _加密货币行情
Sui _币种排行
RWUSD _数字货币市值
Sophon _比特币
Uniswap _BTC行情
Pepe _BTC行情
BENQI _BTC行情
Sui _比特币行情
Arbitrum _比特币行情
BFUSD _数字货币市值
BFUSD _加密货币行情
Quant _比特币
StraitsX USD _BTC行情
USDC _加密货币行情
恒星币 _数字货币市值
Injective _BTC行情
Quant _以太坊ETH价格
Midnight _比特币
BitTensor _数字货币市值
比特现金 _加密货币行情
Sui _币种排行
THORChain _比特币
USD.AI _比特币
TONToken _币种排行
Filecoin _数字货币市值
币安币 _币种排行