Arweave
AR · 美元计价
$3.035
-6.39%
≈ ￥20.031
(-$0.21)
更新于 2026-11-12 19:10:01
24H 最高$3.32
24H 最低$3.00
今日开盘$3.242
24H 成交量$197.99万
流通市值$2.17亿
24H 涨跌额(-$0.21)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$61.08 | $64.05 | $59.84 | $2,172.78万 | $8,769.81万 | -0.88% |
| 319 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 569 |
SKUUBSKUUB
|
$13.84 | $15.69 | $13.79 | $12.93万 | — | -5.01% |
| 531 |
PDDBPDDB
|
$78.07 | $79.40 | $77.83 | $15.02万 | — | -1.40% |
| 280 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 240 |
NOTNotcoin
|
$0.000328 | $0.000341 | $0.000317 | $62.69万 | $3,457.99万 | -0.61% |
| 37 |
ARBArbitrum
|
$0.1486 | $0.1636 | $0.148 | $1,272.01万 | $11.11亿 | -6.31% |
| 104 |
OPENOpenLedger
|
$0.0945 | $0.0971 | $0.0886 | $199.30万 | $2,044.45万 | 0.85% |
| 402 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 130 |
LITEBLITEB
|
$627.06 | $678.93 | $614.96 | $140.57万 | — | -1.44% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$116.67 | $124.17 | $115.52 | $1,109.88万 | $4,982.68万 | -4.98% |
| 84 |
BEBBEB
|
$204.14 | $217.81 | $197.98 | $296.10万 | — | 1.10% |
| 427 |
BROCCOLI714BROCCOLI714
|
$0.01623 | $0.01697 | $0.01601 | $24.73万 | — | -1.64% |
| 489 |
XVGVerge
|
$0.001905 | $0.002008 | $0.001857 | $18.98万 | $3,176.09万 | -1.24% |
| 166 |
BABABBABAB
|
$97.37 | $103.22 | $95.37 | $94.43万 | — | -5.57% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83 | $85.85 | $82.19 | $1.34亿 | $505.79亿 | -0.94% |
| 79 |
ETHFIEther.fi
|
$0.6203 | $0.6561 | $0.607 | $335.33万 | $6.22亿 | -2.16% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |