AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-11 08:45:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$81.19万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$58.75 | $60.65 | $56.90 | $712.93万 | $8,769.81万 | -1.39% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 609 |
SKUUBSKUUB
|
$12.96 | $13.75 | $12.16 | $11.46万 | — | -4.78% |
| 436 |
PDDBPDDB
|
$79.4 | $81.28 | $79.14 | $29.22万 | — | -1.54% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 348 |
NOTNotcoin
|
$0.000336 | $0.000341 | $0.00032 | $40.66万 | $3,363.18万 | 4.67% |
| 29 |
ARBArbitrum
|
$0.1606 | $0.1756 | $0.1558 | $2,005.16万 | $10.87亿 | -7.91% |
| 158 |
OPENOpenLedger
|
$0.0915 | $0.0933 | $0.0872 | $122.79万 | $1,952.96万 | 1.33% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 143 |
LITEBLITEB
|
$597.23 | $612.51 | $560.00 | $146.03万 | — | -1.70% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.42 | $126.94 | $118.65 | $958.80万 | $4,982.68万 | -3.62% |
| 92 |
BEBBEB
|
$188.97 | $197.19 | $181.31 | $324.99万 | — | -3.99% |
| 334 |
BROCCOLI714BROCCOLI714
|
$0.01681 | $0.0176 | $0.01632 | $43.58万 | — | -0.36% |
| 515 |
XVGVerge
|
$0.00196 | $0.002017 | $0.001914 | $20.80万 | $3,152.07万 | -0.86% |
| 117 |
BABABBABAB
|
$103.33 | $106.76 | $102.50 | $195.93万 | — | -2.34% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.36 | $86.79 | $81.34 | $2.08亿 | $486.58亿 | -3.59% |
| 68 |
ETHFIEther.fi
|
$0.6349 | $0.6448 | $0.616 | $539.96万 | $6.09亿 | 0.81% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
Official _比特币
Wrapped _BTC行情
USDC _数字货币市值
Solana _比特币
AMDB _BTC行情
Official _比特币
Binance _BTC行情
比特币
EUR _以太坊ETH价格
Pudgy Penguins _加密货币行情
Pepe _比特币行情
Uniswap _比特币行情
Artificial _币种排行
Solana _加密货币行情
以太坊 _币种排行
NFPrompt _BTC行情
Hyperliquid _数字货币市值
StraitsX USD _加密货币行情
Solana _加密货币行情
NFPrompt _数字货币市值
Filecoin _加密货币行情
Pudgy Penguins _数字货币市值
Hedera _加密货币行情
牛来 _以太坊ETH价格
狗币 _BTC行情
TQQQB _BTC行情
Particle _加密货币行情
Hyperliquid _比特币
Pudgy Penguins _币种排行
Caldera _以太坊ETH价格
BitTensor _比特币行情
Filecoin _比特币
Initia _比特币行情
Ripple USD _加密货币行情
艾达币 _币种排行
Act I : The _比特币
Ethena _BTC行情
瑞波币 _BTC行情
Pepe _以太坊ETH价格