Axie Infinity
AXS · 美元计价
$0.793
-2.34%
≈ ￥5.2338
(-$0.02)
更新于 2026-11-11 14:30:02
24H 最高$0.823
24H 最低$0.786
今日开盘$0.812
24H 成交量$51.97万
流通市值$1.40亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$60.35 | $60.65 | $56.90 | $738.16万 | $8,769.81万 | 2.64% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 617 |
SKUUBSKUUB
|
$14.28 | $14.51 | $12.16 | $11.13万 | — | 6.09% |
| 482 |
PDDBPDDB
|
$79.44 | $81.28 | $79.14 | $24.09万 | — | -1.63% |
| 298 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 364 |
NOTNotcoin
|
$0.000328 | $0.000341 | $0.000322 | $38.35万 | $3,363.18万 | 0.31% |
| 26 |
ARBArbitrum
|
$0.1597 | $0.1726 | $0.1558 | $2,142.64万 | $10.87亿 | -7.21% |
| 152 |
OPENOpenLedger
|
$0.0917 | $0.0933 | $0.0872 | $127.77万 | $1,952.96万 | 1.55% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 126 |
LITEBLITEB
|
$631.14 | $631.14 | $560.00 | $166.98万 | — | 6.01% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.59 | $126.37 | $118.65 | $943.84万 | $4,982.68万 | -2.23% |
| 97 |
BEBBEB
|
$198.04 | $198.80 | $181.31 | $294.94万 | — | 2.34% |
| 359 |
BROCCOLI714BROCCOLI714
|
$0.01667 | $0.0173 | $0.01632 | $39.04万 | — | -1.42% |
| 494 |
XVGVerge
|
$0.001927 | $0.002017 | $0.001914 | $22.69万 | $3,152.07万 | -3.21% |
| 144 |
BABABBABAB
|
$103.03 | $106.55 | $102.45 | $137.70万 | — | -0.82% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.08 | $86.50 | $81.34 | $2.14亿 | $486.58亿 | -3.41% |
| 71 |
ETHFIEther.fi
|
$0.627 | $0.6448 | $0.616 | $532.77万 | $6.09亿 | -0.63% |
| 500 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
相关站点
共 40 个
NBISB _加密货币行情
Pump.fun _数字货币市值
OFFICIAL TRUMP _币种排行
LayerZero _BTC行情
艾达币 _比特币行情
币安币 _比特币
Plasma _数字货币市值
Aster _以太坊ETH价格
BEAMX _BTC行情
狗币 _比特币
Hedera _以太坊ETH价格
波场 _数字货币市值
Ondo _数字货币市值
BEB _币种排行
Pudgy Penguins _BTC行情
Sui _BTC行情
USDC _比特币行情
Prometeus _以太坊ETH价格
BEB _数字货币市值
瑞波币 _比特币行情
Aerodrome _比特币
Injective _比特币
Ethena USDe _BTC行情
牛来 _币种排行
Aster _BTC行情
BEB _以太坊ETH价格
Bubblemaps _币种排行
Sui _比特币行情
Near Protocol _以太坊ETH价格
达世币 _数字货币市值
Pudgy Penguins _比特币
EUR _比特币
波场 _以太坊ETH价格
Aave _比特币行情
Official _比特币
Sui _BTC行情
KORUB _加密货币行情
BEB _数字货币市值
Ondo _BTC行情
恒星币 _数字货币市值