Band Protocol
BAND · 美元计价
$0.1732
-0.69%
≈ ￥1.1431
(-$0.00)
更新于 2026-11-11 14:15:07
24H 最高$0.1783
24H 最低$0.1714
今日开盘$0.1744
24H 成交量$6.30万
流通市值$3,198.03万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$60.5 | $60.65 | $56.90 | $711.32万 | $8,769.81万 | 3.00% |
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 616 |
SKUUBSKUUB
|
$14.3 | $14.51 | $12.16 | $11.17万 | — | 5.54% |
| 481 |
PDDBPDDB
|
$79.44 | $81.28 | $79.14 | $24.10万 | — | -1.63% |
| 298 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 363 |
NOTNotcoin
|
$0.000328 | $0.000341 | $0.000322 | $38.47万 | $3,363.18万 | 0.61% |
| 26 |
ARBArbitrum
|
$0.1604 | $0.1726 | $0.1558 | $2,145.05万 | $10.87亿 | -6.36% |
| 155 |
OPENOpenLedger
|
$0.0922 | $0.0933 | $0.0872 | $126.44万 | $1,952.96万 | 2.56% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 126 |
LITEBLITEB
|
$629.82 | $630.37 | $560.00 | $166.60万 | — | 5.93% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.65 | $126.37 | $118.65 | $944.84万 | $4,982.68万 | -2.05% |
| 96 |
BEBBEB
|
$198.37 | $198.80 | $181.31 | $299.27万 | — | 2.47% |
| 359 |
BROCCOLI714BROCCOLI714
|
$0.01666 | $0.0173 | $0.01632 | $39.05万 | — | -0.95% |
| 495 |
XVGVerge
|
$0.001933 | $0.002017 | $0.001914 | $22.46万 | $3,152.07万 | -2.52% |
| 144 |
BABABBABAB
|
$102.99 | $106.55 | $102.45 | $137.56万 | — | -0.64% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.14 | $86.50 | $81.34 | $2.15亿 | $486.58亿 | -3.17% |
| 71 |
ETHFIEther.fi
|
$0.6302 | $0.6448 | $0.616 | $528.97万 | $6.09亿 | -0.27% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
相关站点
共 40 个
USDC _加密货币行情
Bubblemaps _比特币
NFPrompt _比特币
Initia _币种排行
AMDB _以太坊ETH价格
Holo _比特币行情
Ether.fi _比特币行情
Ethena _以太坊ETH价格
Midnight _比特币行情
SNXXB _比特币行情
Caldera _以太坊ETH价格
Uniswap _BTC行情
Gram _比特币
Near Protocol _加密货币行情
币安币 _数字货币市值
Solana _以太坊ETH价格
艾达币 _BTC行情
Act I : The _币种排行
Ether.fi _数字货币市值
Particle _数字货币市值
Ether.fi _加密货币行情
TQQQB _比特币
SOXSB _币种排行
波场 _以太坊ETH价格
Act I : The _以太坊ETH价格
SNXXB _币种排行
BENQI _以太坊ETH价格
以太坊 _以太坊ETH价格
大零币 _数字货币市值
TONToken _比特币行情
Pump.fun _数字货币市值
NBISB _加密货币行情
Hyperliquid _以太坊ETH价格
Pudgy Penguins _BTC行情
莱特币 _比特币
Injective _BTC行情
达世币 _加密货币行情
USD1 _以太坊ETH价格
恒星币 _数字货币市值
TQQQB _以太坊ETH价格