元宇宙币讯
行情总览
CHESS

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
-16.86% ≈ ￥0.018546 (-$0.00)
更新于 2026-11-11 10:40:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.29万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CHESS 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
QNTB $43.25 +8.37% Resolv $0.01397 +2.49% LFJJOE $0.0269 +0.75% TensorTNSR $0.0247 +0.41% Newton Protocol $0.03722 -0.93% ASMLB $1542.1 +2.17% VoxiesVOXEL $0.014 -3.45% EDU Coin $0.0446 +1.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
292 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
59 INTCB INTCBIntel (bStocks Tokenized Stock $59.41 $60.65 $56.90 $675.08万 $8,769.81万 0.61%
346 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
611 SKUUB SKUUBSKUUB $13.67 $13.89 $12.16 $11.58万 — 2.71%
455 PDDB PDDBPDDB $79.51 $81.28 $79.14 $27.11万 — -1.62%
300 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
349 NOT NOTNotcoin $0.000332 $0.000341 $0.000321 $40.85万 $3,363.18万 3.11%
28 ARB ARBArbitrum $0.1667 $0.1733 $0.1558 $2,076.24万 $10.87亿 -3.47%
160 OPEN OPENOpenLedger $0.0908 $0.0933 $0.0872 $122.78万 $1,952.96万 0.89%
444 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
138 LITEB LITEBLITEB $608.94 $612.51 $560.00 $150.95万 — 1.20%
46 MSTRB MSTRBStrategy (bStocks Tokenized St $121.54 $126.37 $118.65 $974.55万 $4,982.68万 -3.29%
94 BEB BEBBEB $194.12 $196.16 $181.31 $324.76万 — -0.52%
338 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01664 $0.0176 $0.01632 $42.64万 — -1.31%
498 XVG XVGVerge $0.001949 $0.002017 $0.001914 $22.70万 $3,152.07万 -1.27%
139 BABAB BABABBABAB $103.2 $106.55 $102.45 $150.29万 — -0.34%
184 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
5 SOL SOLSolana $83.37 $86.61 $81.34 $2.12亿 $486.58亿 -3.01%
70 ETHFI ETHFIEther.fi $0.6366 $0.6448 $0.616 $538.27万 $6.09亿 1.24%
504 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $786.79万 -5.05%

相关站点

共 40 个
Polkadot _加密货币行情 Gram _比特币 PAX Gold _比特币 RWUSD _以太坊ETH价格 Particle _BTC行情 瑞波币 _数字货币市值 Render _币种排行 Particle _以太坊ETH价格 Shiba Inu _比特币行情 CyberConnect _数字货币市值 Ethena USDe _比特币 Plasma _比特币行情 艾达币 _比特币行情 Shiba Inu _加密货币行情 Pump.fun _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 Internet _币种排行 Binance _比特币 Hedera _比特币 Near Protocol _比特币行情 NFPrompt _比特币行情 大零币 _比特币行情 Injective _BTC行情 BEAMX _以太坊ETH价格 Aave _币种排行 NFPrompt _BTC行情 Ripple USD _BTC行情 Pyth Network _数字货币市值 Shiba Inu _比特币 SOXSB _数字货币市值 Hyperliquid _比特币行情 Bubblemaps _加密货币行情 LayerZero _BTC行情 Wrapped _以太坊ETH价格 Particle _数字货币市值 Shiba Inu _BTC行情 Aave _币种排行 Polygon _数字货币市值 Hyperliquid _以太坊ETH价格 TONToken _比特币行情