USD.AI
CHIP · 美元计价
$0.03307
-1.58%
≈ ￥0.218262
(-$0.00)
更新于 2026-11-11 06:10:02
24H 最高$0.0348
24H 最低$0.0321
今日开盘$0.0336
24H 成交量$247.88万
流通市值$6,557.18万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$58.35 | $60.65 | $56.90 | $738.77万 | $8,769.81万 | -2.00% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 602 |
SKUUBSKUUB
|
$12.7 | $13.84 | $12.16 | $12.29万 | — | -7.57% |
| 425 |
PDDBPDDB
|
$79.57 | $81.28 | $79.14 | $29.77万 | — | -1.43% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 373 |
NOTNotcoin
|
$0.000338 | $0.000341 | $0.000318 | $36.75万 | $3,363.18万 | 5.63% |
| 28 |
ARBArbitrum
|
$0.1606 | $0.1759 | $0.1558 | $2,099.42万 | $10.87亿 | -7.86% |
| 155 |
OPENOpenLedger
|
$0.0921 | $0.0933 | $0.0872 | $126.10万 | $1,952.96万 | 3.60% |
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 146 |
LITEBLITEB
|
$592.56 | $612.76 | $560.00 | $137.53万 | — | -2.07% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.59 | $126.95 | $118.65 | $953.13万 | $4,982.68万 | -3.55% |
| 89 |
BEBBEB
|
$187.21 | $198.68 | $181.31 | $326.68万 | — | -4.89% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.01673 | $0.0176 | $0.01632 | $43.86万 | — | -0.83% |
| 507 |
XVGVerge
|
$0.001949 | $0.002017 | $0.001914 | $21.35万 | $3,152.07万 | -2.26% |
| 119 |
BABABBABAB
|
$102.96 | $106.76 | $102.50 | $196.61万 | — | -2.57% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.48 | $87.03 | $81.34 | $2.06亿 | $486.58亿 | -3.40% |
| 67 |
ETHFIEther.fi
|
$0.6388 | $0.6448 | $0.616 | $550.14万 | $6.09亿 | 1.46% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
相关站点
共 40 个
USDC _BTC行情
波场 _以太坊ETH价格
Solana _数字货币市值
Quant _加密货币行情
Uniswap _以太坊ETH价格
Tether Gold _以太坊ETH价格
MegaETH _数字货币市值
Render _BTC行情
Tether Gold _BTC行情
Holo _加密货币行情
Quant _比特币行情
Plasma _比特币
OFFICIAL TRUMP _比特币
Polkadot _以太坊ETH价格
Polygon _BTC行情
Bubblemaps _币种排行
瑞波币 _比特币行情
Worldcoin _数字货币市值
BitTensor _加密货币行情
TQQQB _比特币行情
Polygon _币种排行
Worldcoin _以太坊ETH价格
AMDB _比特币
ONEchain _比特币行情
Polygon _币种排行
Aave _数字货币市值
Internet _数字货币市值
AMDB _以太坊ETH价格
Initia _比特币行情
Holo _BTC行情
Tether Gold _加密货币行情
ONEchain _币种排行
BENQI _币种排行
Sui _以太坊ETH价格
Initia _加密货币行情
First Digital _加密货币行情
THORChain _币种排行
牛来 _数字货币市值
Binance _比特币行情
Official _BTC行情