Nervos Network
CKB · 美元计价
$0.000918
-2.44%
≈ ￥0.0060588
(-$0.00)
更新于 2026-11-11 15:10:07
24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000941
24H 成交量$20.77万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$60.2 | $60.67 | $56.90 | $801.64万 | $8,769.81万 | 2.94% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 621 |
SKUUBSKUUB
|
$14.25 | $14.51 | $12.16 | $11.07万 | — | 6.82% |
| 483 |
PDDBPDDB
|
$79.45 | $81.28 | $79.14 | $24.06万 | — | -1.66% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 364 |
NOTNotcoin
|
$0.000327 | $0.000341 | $0.000322 | $38.40万 | $3,363.18万 | 0.31% |
| 26 |
ARBArbitrum
|
$0.1588 | $0.1697 | $0.1558 | $2,104.27万 | $10.87亿 | -5.53% |
| 152 |
OPENOpenLedger
|
$0.0912 | $0.0933 | $0.0872 | $129.86万 | $1,952.96万 | 1.00% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 122 |
LITEBLITEB
|
$627.51 | $633.23 | $560.00 | $174.00万 | — | 6.04% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$121.96 | $126.37 | $118.65 | $949.80万 | $4,982.68万 | -2.59% |
| 97 |
BEBBEB
|
$197.59 | $198.83 | $181.31 | $289.26万 | — | 2.87% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01641 | $0.0173 | $0.01632 | $52.27万 | — | -3.01% |
| 485 |
XVGVerge
|
$0.001914 | $0.002017 | $0.001908 | $23.84万 | $3,152.07万 | -3.53% |
| 143 |
BABABBABAB
|
$102.88 | $106.55 | $102.45 | $137.94万 | — | -0.82% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.58 | $86.50 | $81.34 | $2.19亿 | $486.58亿 | -4.08% |
| 71 |
ETHFIEther.fi
|
$0.6294 | $0.6448 | $0.616 | $544.04万 | $6.09亿 | -0.84% |
| 498 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
相关站点
共 40 个
Ethena _加密货币行情
Midnight _数字货币市值
Render _比特币行情
Ripple USD _币种排行
ONEchain _比特币
Shiba Inu _加密货币行情
QQQB _比特币行情
Binance _比特币
恒星币 _比特币
波场 _以太坊ETH价格
Quant _加密货币行情
Quant _加密货币行情
Quant _比特币行情
Wrapped _以太坊ETH价格
Aave _币种排行
Solana _比特币行情
Shiba Inu _以太坊ETH价格
Pyth Network _数字货币市值
Act I : The _数字货币市值
比特现金 _数字货币市值
Holo _币种排行
Prometeus _加密货币行情
Injective _BTC行情
Hyperliquid _比特币行情
Pump.fun _BTC行情
Internet _加密货币行情
Sui _比特币
比特现金 _币种排行
Arbitrum _比特币
Chainlink _币种排行
SOXSB _BTC行情
币安币 _加密货币行情
比特现金 _比特币行情
Internet _加密货币行情
Pump.fun _加密货币行情
Prometeus _比特币
Aave _数字货币市值
Aave _币种排行
大零币 _比特币行情
MegaETH _币种排行