Compound
COMP · 美元计价
$19.86
-1.78%
≈ ￥131.076
(-$0.36)
更新于 2026-11-11 11:10:02
24H 最高$20.42
24H 最低$19.69
今日开盘$20.22
24H 成交量$39.53万
流通市值$1.92亿
24H 涨跌额(-$0.36)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.73 | $60.65 | $56.90 | $678.29万 | $8,769.81万 | 1.29% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 612 |
SKUUBSKUUB
|
$13.97 | $13.97 | $12.16 | $11.66万 | — | 3.71% |
| 455 |
PDDBPDDB
|
$79.43 | $81.28 | $79.14 | $27.04万 | — | -1.77% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 367 |
NOTNotcoin
|
$0.000333 | $0.000341 | $0.000321 | $37.46万 | $3,363.18万 | 3.10% |
| 28 |
ARBArbitrum
|
$0.1666 | $0.1732 | $0.1558 | $2,075.73万 | $10.87亿 | -3.36% |
| 158 |
OPENOpenLedger
|
$0.0909 | $0.0933 | $0.0872 | $123.98万 | $1,952.96万 | 1.00% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 131 |
LITEBLITEB
|
$613.87 | $614.33 | $560.00 | $158.39万 | — | 2.09% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.5 | $126.37 | $118.65 | $980.79万 | $4,982.68万 | -2.58% |
| 94 |
BEBBEB
|
$195.6 | $196.16 | $181.31 | $322.06万 | — | 0.41% |
| 339 |
BROCCOLI714BROCCOLI714
|
$0.01673 | $0.0176 | $0.01632 | $42.67万 | — | -0.89% |
| 498 |
XVGVerge
|
$0.00195 | $0.002017 | $0.001914 | $22.84万 | $3,152.07万 | -1.22% |
| 140 |
BABABBABAB
|
$102.83 | $106.55 | $102.45 | $147.50万 | — | -0.90% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.6 | $86.61 | $81.34 | $2.12亿 | $486.58亿 | -3.06% |
| 70 |
ETHFIEther.fi
|
$0.6424 | $0.6448 | $0.616 | $538.00万 | $6.09亿 | 2.13% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
相关站点
共 40 个
Ondo _加密货币行情
Act I : The _以太坊ETH价格
SOXSB _以太坊ETH价格
CyberConnect _币种排行
币安币 _以太坊ETH价格
Wrapped _币种排行
Pump.fun _加密货币行情
比特币 _以太坊ETH价格
BitTensor _以太坊ETH价格
Quant _BTC行情
Midnight _比特币行情
USD.AI _比特币
Shiba Inu _以太坊ETH价格
Ether.fi _数字货币市值
波场 _数字货币市值
PAX Gold _比特币行情
Uniswap _以太坊ETH价格
Ondo _比特币行情
Injective _数字货币市值
Filecoin _比特币行情
Aave _币种排行
Pepe _BTC行情
Sophon _数字货币市值
Aave _以太坊ETH价格
Bubblemaps _数字货币市值
Aster _以太坊ETH价格
PAX Gold _以太坊ETH价格
Midnight _加密货币行情
BEB _数字货币市值
Aptos _比特币行情
Midnight _币种排行
ONEchain _以太坊ETH价格
Bubblemaps _比特币
Ether.fi _以太坊ETH价格
Shiba Inu _比特币
Official _以太坊ETH价格
RWUSD _加密货币行情
Hyperliquid _币种排行
TQQQB _加密货币行情
Sophon _加密货币行情