Civic
CVC · 美元计价
$0.02016
-3.08%
≈ ￥0.133056
(-$0.00)
更新于 2026-11-11 06:55:01
24H 最高$0.02093
24H 最低$0.01981
今日开盘$0.0208
24H 成交量$16.20万
流通市值$1,599.57万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$58.06 | $60.65 | $56.90 | $738.27万 | $8,769.81万 | -2.40% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 603 |
SKUUBSKUUB
|
$12.62 | $13.84 | $12.16 | $12.18万 | — | -7.27% |
| 423 |
PDDBPDDB
|
$79.45 | $81.28 | $79.14 | $29.94万 | — | -1.61% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 363 |
NOTNotcoin
|
$0.000334 | $0.000341 | $0.000318 | $38.62万 | $3,363.18万 | 3.73% |
| 29 |
ARBArbitrum
|
$0.1616 | $0.1759 | $0.1558 | $2,068.84万 | $10.87亿 | -7.76% |
| 154 |
OPENOpenLedger
|
$0.0916 | $0.0933 | $0.0872 | $125.45万 | $1,952.96万 | 2.46% |
| 446 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 145 |
LITEBLITEB
|
$588.79 | $612.76 | $560.00 | $139.28万 | — | -2.74% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.27 | $126.95 | $118.65 | $954.56万 | $4,982.68万 | -4.29% |
| 89 |
BEBBEB
|
$185.93 | $198.68 | $181.31 | $330.64万 | — | -5.49% |
| 333 |
BROCCOLI714BROCCOLI714
|
$0.01673 | $0.0176 | $0.01632 | $43.78万 | — | -1.24% |
| 511 |
XVGVerge
|
$0.001945 | $0.002017 | $0.001914 | $21.09万 | $3,152.07万 | -2.46% |
| 118 |
BABABBABAB
|
$102.93 | $106.76 | $102.50 | $196.47万 | — | -2.57% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.04 | $86.97 | $81.34 | $2.05亿 | $486.58亿 | -4.51% |
| 67 |
ETHFIEther.fi
|
$0.6372 | $0.6448 | $0.616 | $544.60万 | $6.09亿 | 0.97% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
相关站点
共 40 个
RWUSD _BTC行情
Hedera _以太坊ETH价格
SOXSB _以太坊ETH价格
Internet _加密货币行情
Act I : The _币种排行
以太坊 _比特币
USD1 _币种排行
United Stables _以太坊ETH价格
Render _BTC行情
QQQB _BTC行情
First Digital _币种排行
Pump.fun _比特币
NBISB _加密货币行情
Wrapped _比特币行情
莱特币 _BTC行情
Official _比特币行情
Aerodrome _以太坊ETH价格
达世币 _加密货币行情
Initia _比特币
Holo _比特币
ONEchain _比特币行情
ONEchain _比特币
艾达币 _加密货币行情
Near Protocol _BTC行情
Uniswap _加密货币行情
Plasma _比特币
Official _加密货币行情
Hedera _比特币
Aerodrome _比特币行情
Aave _比特币
Uniswap _BTC行情
NFPrompt _币种排行
USDC _比特币行情
Aerodrome _以太坊ETH价格
Hedera _比特币
KORUB _币种排行
United Stables _比特币行情
Pepe _数字货币市值
Ether.fi _BTC行情
ONEchain _比特币