达世币
DASH · 美元计价
$42.66
-9.31%
≈ ￥281.556
(-$4.38)
更新于 2026-11-11 07:30:02
24H 最高$47.46
24H 最低$42.39
今日开盘$47.04
24H 成交量$459.91万
流通市值$5.55亿
24H 涨跌额(-$4.38)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$58.59 | $60.65 | $56.90 | $742.78万 | $8,769.81万 | -1.76% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 603 |
SKUUBSKUUB
|
$12.86 | $13.84 | $12.16 | $12.20万 | — | -4.81% |
| 425 |
PDDBPDDB
|
$79.52 | $81.28 | $79.14 | $29.78万 | — | -1.51% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 362 |
NOTNotcoin
|
$0.000332 | $0.000341 | $0.000318 | $39.13万 | $3,363.18万 | 4.08% |
| 29 |
ARBArbitrum
|
$0.1613 | $0.1759 | $0.1558 | $2,045.46万 | $10.87亿 | -7.99% |
| 155 |
OPENOpenLedger
|
$0.0916 | $0.0933 | $0.0872 | $124.61万 | $1,952.96万 | 2.12% |
| 446 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 144 |
LITEBLITEB
|
$595.4 | $612.76 | $560.00 | $143.10万 | — | -1.87% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.38 | $126.95 | $118.65 | $958.95万 | $4,982.68万 | -4.12% |
| 90 |
BEBBEB
|
$188.45 | $198.68 | $181.31 | $329.14万 | — | -4.12% |
| 327 |
BROCCOLI714BROCCOLI714
|
$0.01678 | $0.0176 | $0.01632 | $44.69万 | — | -0.06% |
| 526 |
XVGVerge
|
$0.001934 | $0.002017 | $0.001914 | $20.09万 | $3,152.07万 | -2.62% |
| 118 |
BABABBABAB
|
$103.14 | $106.76 | $102.50 | $196.71万 | — | -2.42% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.07 | $86.82 | $81.34 | $2.06亿 | $486.58亿 | -4.21% |
| 67 |
ETHFIEther.fi
|
$0.6315 | $0.6448 | $0.616 | $542.44万 | $6.09亿 | 0.61% |
| 502 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
相关站点
共 40 个
BFUSD _比特币行情
StraitsX USD _比特币
BEAMX _比特币行情
币安币 _币种排行
Prometeus _加密货币行情
比特币 _加密货币行情
Chainlink _比特币行情
Near Protocol _数字货币市值
Pyth Network _以太坊ETH价格
PAX Gold _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
艾达币 _币种排行
KORUB _以太坊ETH价格
比特现金 _BTC行情
CyberConnect _BTC行情
USD1 _比特币行情
Uniswap _加密货币行情
Particle _币种排行
Ripple USD _币种排行
TQQQB _数字货币市值
Hedera _加密货币行情
United Stables _数字货币市值
以太坊 _BTC行情
USD.AI _比特币行情
Pepe _币种排行
比特币 _比特币行情
RWUSD _比特币行情
Filecoin _比特币行情
大零币 _币种排行
Hedera _BTC行情
Hyperliquid _加密货币行情
瑞波币 _加密货币行情
艾达币 _以太坊ETH价格
CyberConnect _比特币行情
比特币 _BTC行情
Aerodrome _比特币
Ethena _以太坊ETH价格
Bubblemaps _BTC行情
Polygon _比特币
狗币 _比特币行情