aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-11 08:55:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,174.40万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$58.82 | $60.65 | $56.90 | $708.06万 | $8,769.81万 | -0.81% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 610 |
SKUUBSKUUB
|
$13.19 | $13.75 | $12.16 | $11.44万 | — | -1.71% |
| 436 |
PDDBPDDB
|
$79.44 | $81.28 | $79.14 | $29.09万 | — | -1.46% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 347 |
NOTNotcoin
|
$0.000334 | $0.000341 | $0.00032 | $40.77万 | $3,363.18万 | 4.38% |
| 29 |
ARBArbitrum
|
$0.1614 | $0.1756 | $0.1558 | $1,990.52万 | $10.87亿 | -7.45% |
| 159 |
OPENOpenLedger
|
$0.0912 | $0.0933 | $0.0872 | $122.70万 | $1,952.96万 | 1.33% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 143 |
LITEBLITEB
|
$601.38 | $612.51 | $560.00 | $146.15万 | — | -0.40% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.35 | $126.94 | $118.65 | $960.08万 | $4,982.68万 | -3.55% |
| 92 |
BEBBEB
|
$190.43 | $197.19 | $181.31 | $325.70万 | — | -2.55% |
| 333 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.0176 | $0.01632 | $43.84万 | — | -1.01% |
| 514 |
XVGVerge
|
$0.001952 | $0.002017 | $0.001914 | $20.85万 | $3,152.07万 | -1.41% |
| 117 |
BABABBABAB
|
$103.39 | $106.76 | $102.50 | $195.71万 | — | -2.26% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.24 | $86.79 | $81.34 | $2.08亿 | $486.58亿 | -3.67% |
| 67 |
ETHFIEther.fi
|
$0.6328 | $0.6448 | $0.616 | $539.20万 | $6.09亿 | 0.52% |
| 504 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
相关站点
共 40 个
Quant _加密货币行情
Midnight _加密货币行情
NBISB _币种排行
Caldera _币种排行
Particle _比特币
Aster _比特币
RWUSD _加密货币行情
Holo _比特币行情
AMDB _加密货币行情
NFPrompt _以太坊ETH价格
Official _比特币行情
BitTensor _数字货币市值
Prometeus _加密货币行情
Filecoin _比特币
Chainlink _数字货币市值
Aave _比特币
Hedera _加密货币行情
EUR _数字货币市值
Filecoin _BTC行情
RWUSD _比特币行情
牛来 _数字货币市值
PAX Gold _数字货币市值
Hyperliquid _加密货币行情
比特现金 _数字货币市值
OFFICIAL TRUMP _加密货币行情
Artificial _比特币
Sophon _BTC行情
Prometeus _数字货币市值
OFFICIAL TRUMP _比特币行情
Midnight _币种排行
RWUSD _币种排行
ONEchain _比特币
Uniswap _数字货币市值
比特币
USDC _数字货币市值
BEAMX _币种排行
莱特币 _BTC行情
EUR _比特币行情
以太坊 _比特币
Midnight _数字货币市值