SynFutures
F · 美元计价
$0.002356
-1.30%
≈ ￥0.01555
(-$0.00)
更新于 2026-11-11 13:15:04
24H 最高$0.002431
24H 最低$0.002331
今日开盘$0.002387
24H 成交量$11.89万
流通市值$452.94万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.85 | $60.65 | $56.90 | $678.86万 | $8,769.81万 | 1.67% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 619 |
SKUUBSKUUB
|
$14.25 | $14.51 | $12.16 | $11.11万 | — | 6.03% |
| 475 |
PDDBPDDB
|
$79.49 | $81.28 | $79.14 | $24.48万 | — | -1.37% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 364 |
NOTNotcoin
|
$0.00033 | $0.000341 | $0.000322 | $37.77万 | $3,363.18万 | 0.61% |
| 26 |
ARBArbitrum
|
$0.1634 | $0.1732 | $0.1558 | $2,071.33万 | $10.87亿 | -5.00% |
| 158 |
OPENOpenLedger
|
$0.0918 | $0.0933 | $0.0872 | $122.23万 | $1,952.96万 | 0.77% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 127 |
LITEBLITEB
|
$623.51 | $624.27 | $560.00 | $164.23万 | — | 4.24% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.37 | $126.37 | $118.65 | $944.74万 | $4,982.68万 | -2.83% |
| 96 |
BEBBEB
|
$196.68 | $197.68 | $181.31 | $305.70万 | — | 1.64% |
| 377 |
BROCCOLI714BROCCOLI714
|
$0.01657 | $0.0173 | $0.01632 | $34.97万 | — | -1.84% |
| 495 |
XVGVerge
|
$0.001936 | $0.002017 | $0.001914 | $22.67万 | $3,152.07万 | -2.47% |
| 146 |
BABABBABAB
|
$103.28 | $106.55 | $102.45 | $137.88万 | — | 0.17% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.82 | $86.61 | $81.34 | $2.14亿 | $486.58亿 | -3.97% |
| 69 |
ETHFIEther.fi
|
$0.6331 | $0.6448 | $0.616 | $536.14万 | $6.09亿 | -0.61% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
相关站点
共 40 个
币安币 _BTC行情
KORUB _比特币
Prometeus _加密货币行情
Artificial _比特币行情
瑞波币 _比特币行情
达世币 _币种排行
Aerodrome _加密货币行情
Initia _币种排行
USD1 _以太坊ETH价格
Injective _比特币行情
Official _比特币行情
Ethena _币种排行
Solana _币种排行
Particle _加密货币行情
Tether Gold _比特币行情
Polkadot _比特币
Bubblemaps _数字货币市值
Aptos _币种排行
Filecoin _比特币行情
Sophon _BTC行情
Aptos _BTC行情
Avalanche _数字货币市值
KORUB _币种排行
Shiba Inu _比特币
Ondo _比特币行情
TONToken _BTC行情
United Stables _BTC行情
Shiba Inu _比特币
比特币 _以太坊ETH价格
Hyperliquid _币种排行
瑞波币 _BTC行情
Aptos _比特币
Ripple USD _加密货币行情
Pyth Network _币种排行
LayerZero _比特币行情
AMDB _比特币行情
Ethena _比特币
Injective _以太坊ETH价格
币安币 _以太坊ETH价格
TQQQB _以太坊ETH价格