Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-11 13:40:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$60.19 | $60.65 | $56.90 | $685.69万 | $8,769.81万 | 1.72% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 619 |
SKUUBSKUUB
|
$14.34 | $14.51 | $12.16 | $11.10万 | — | 4.98% |
| 478 |
PDDBPDDB
|
$79.37 | $81.28 | $79.14 | $24.14万 | — | -1.77% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 362 |
NOTNotcoin
|
$0.000329 | $0.000341 | $0.000322 | $38.42万 | $3,363.18万 | 0.00% |
| 28 |
ARBArbitrum
|
$0.1634 | $0.1732 | $0.1558 | $2,056.11万 | $10.87亿 | -5.11% |
| 156 |
OPENOpenLedger
|
$0.0921 | $0.0933 | $0.0872 | $124.61万 | $1,952.96万 | 1.43% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 127 |
LITEBLITEB
|
$625.93 | $628.02 | $560.00 | $164.18万 | — | 4.26% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.56 | $126.37 | $118.65 | $944.22万 | $4,982.68万 | -2.63% |
| 97 |
BEBBEB
|
$197.01 | $197.68 | $181.31 | $301.50万 | — | 1.07% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.01658 | $0.0173 | $0.01632 | $35.40万 | — | -1.89% |
| 494 |
XVGVerge
|
$0.001939 | $0.002017 | $0.001914 | $22.73万 | $3,152.07万 | -2.76% |
| 145 |
BABABBABAB
|
$102.84 | $106.55 | $102.45 | $137.43万 | — | -0.67% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.14 | $86.61 | $81.34 | $2.15亿 | $486.58亿 | -3.63% |
| 69 |
ETHFIEther.fi
|
$0.6331 | $0.6448 | $0.616 | $535.20万 | $6.09亿 | -0.99% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
相关站点
共 40 个
Arbitrum _比特币
Injective _比特币行情
艾达币 _币种排行
Pump.fun _数字货币市值
大零币 _BTC行情
恒星币 _比特币行情
Pyth Network _币种排行
PAX Gold _加密货币行情
Pepe _BTC行情
大零币 _以太坊ETH价格
瑞波币 _比特币
比特币 _比特币行情
艾达币 _比特币
Internet _数字货币市值
ONEchain _加密货币行情
ONEchain _比特币
United Stables _加密货币行情
Aster _以太坊ETH价格
Prometeus _比特币行情
狗币 _以太坊ETH价格
艾达币 _币种排行
Shiba Inu _数字货币市值
PAX Gold _以太坊ETH价格
莱特币 _数字货币市值
Official _数字货币市值
LayerZero _数字货币市值
BitTensor _以太坊ETH价格
波场 _加密货币行情
TQQQB _比特币
Ripple USD _数字货币市值
Hedera _加密货币行情
Sophon _BTC行情
Act I : The _以太坊ETH价格
RWUSD _比特币行情
Wrapped _BTC行情
Prometeus _加密货币行情
Internet _数字货币市值
Artificial _BTC行情
狗币 _币种排行
Polkadot _比特币