Falcon Finance
FF · 美元计价
$0.08607
-1.69%
≈ ￥0.568062
(-$0.00)
更新于 2026-11-11 14:10:02
24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08755
24H 成交量$41.45万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$60.48 | $60.65 | $56.90 | $700.93万 | $8,769.81万 | 2.35% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 617 |
SKUUBSKUUB
|
$14.27 | $14.51 | $12.16 | $11.18万 | — | 4.39% |
| 481 |
PDDBPDDB
|
$79.46 | $81.28 | $79.14 | $24.12万 | — | -1.52% |
| 298 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 363 |
NOTNotcoin
|
$0.000329 | $0.000341 | $0.000322 | $38.51万 | $3,363.18万 | 0.61% |
| 26 |
ARBArbitrum
|
$0.1609 | $0.1726 | $0.1558 | $2,142.65万 | $10.87亿 | -6.45% |
| 155 |
OPENOpenLedger
|
$0.0923 | $0.0933 | $0.0872 | $125.97万 | $1,952.96万 | 2.44% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 126 |
LITEBLITEB
|
$627.45 | $630.37 | $560.00 | $166.40万 | — | 4.81% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.79 | $126.37 | $118.65 | $944.30万 | $4,982.68万 | -2.16% |
| 97 |
BEBBEB
|
$198.74 | $198.80 | $181.31 | $300.30万 | — | 2.09% |
| 362 |
BROCCOLI714BROCCOLI714
|
$0.01666 | $0.0173 | $0.01632 | $38.80万 | — | -1.25% |
| 493 |
XVGVerge
|
$0.001937 | $0.002017 | $0.001914 | $23.02万 | $3,152.07万 | -2.37% |
| 145 |
BABABBABAB
|
$103.01 | $106.55 | $102.45 | $137.41万 | — | -0.55% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.17 | $86.50 | $81.34 | $2.15亿 | $486.58亿 | -3.30% |
| 70 |
ETHFIEther.fi
|
$0.6307 | $0.6448 | $0.616 | $530.36万 | $6.09亿 | -0.93% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
相关站点
共 40 个
Pudgy Penguins _比特币
Midnight _数字货币市值
Polkadot _币种排行
ONEchain _比特币行情
TONToken _比特币行情
Pepe _BTC行情
达世币 _BTC行情
Filecoin _数字货币市值
SOXSB _加密货币行情
Holo _比特币
QQQB _以太坊ETH价格
First Digital _以太坊ETH价格
狗币 _加密货币行情
Artificial _加密货币行情
Shiba Inu _比特币
Bubblemaps _以太坊ETH价格
Midnight _以太坊ETH价格
Tether Gold _BTC行情
Official _比特币行情
BEAMX _数字货币市值
Quant _数字货币市值
Artificial _BTC行情
KORUB _BTC行情
BEAMX _币种排行
莱特币 _币种排行
United Stables _币种排行
Artificial _以太坊ETH价格
SOXSB _币种排行
StraitsX USD _加密货币行情
Initia _币种排行
Uniswap _加密货币行情
QQQB _比特币行情
NBISB _币种排行
Pyth Network _以太坊ETH价格
Ether.fi _比特币行情
Holo _BTC行情
Wrapped _比特币行情
QQQB _加密货币行情
Tether Gold _BTC行情
Tether Gold _加密货币行情