FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-11 14:00:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$60.47 | $60.65 | $56.90 | $695.99万 | $8,769.81万 | 2.21% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 617 |
SKUUBSKUUB
|
$14.36 | $14.51 | $12.16 | $11.20万 | — | 5.36% |
| 480 |
PDDBPDDB
|
$79.46 | $81.28 | $79.14 | $24.15万 | — | -1.59% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 362 |
NOTNotcoin
|
$0.000329 | $0.000341 | $0.000322 | $38.25万 | $3,363.18万 | 0.00% |
| 26 |
ARBArbitrum
|
$0.1625 | $0.1726 | $0.1558 | $2,141.90万 | $10.87亿 | -5.85% |
| 156 |
OPENOpenLedger
|
$0.0925 | $0.0933 | $0.0872 | $124.89万 | $1,952.96万 | 2.44% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 127 |
LITEBLITEB
|
$629.24 | $630.31 | $560.00 | $164.57万 | — | 4.93% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.95 | $126.37 | $118.65 | $944.37万 | $4,982.68万 | -2.20% |
| 97 |
BEBBEB
|
$198.41 | $198.52 | $181.31 | $300.31万 | — | 1.91% |
| 371 |
BROCCOLI714BROCCOLI714
|
$0.01652 | $0.0173 | $0.01632 | $36.42万 | — | -2.31% |
| 494 |
XVGVerge
|
$0.001941 | $0.002017 | $0.001914 | $22.73万 | $3,152.07万 | -2.66% |
| 144 |
BABABBABAB
|
$103.42 | $106.55 | $102.45 | $138.14万 | — | 0.12% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.39 | $86.50 | $81.34 | $2.15亿 | $486.58亿 | -3.33% |
| 71 |
ETHFIEther.fi
|
$0.633 | $0.6448 | $0.616 | $531.62万 | $6.09亿 | -0.60% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
相关站点
共 40 个
NFPrompt _加密货币行情
Ethena _币种排行
LayerZero _数字货币市值
USD.AI _币种排行
Pump.fun _加密货币行情
Pump.fun _以太坊ETH价格
艾达币 _加密货币行情
波场 _比特币
BEAMX _加密货币行情
Particle _比特币行情
Hedera _加密货币行情
RWUSD _加密货币行情
Ether.fi _比特币行情
ONEchain _BTC行情
PAX Gold _BTC行情
瑞波币 _比特币
TQQQB _数字货币市值
Avalanche _比特币
Arbitrum _BTC行情
Caldera _数字货币市值
TONToken _BTC行情
Chainlink _数字货币市值
Act I : The _比特币行情
Pudgy Penguins _币种排行
Plasma _比特币行情
Polkadot _以太坊ETH价格
Internet _数字货币市值
NFPrompt _以太坊ETH价格
USD1 _比特币
瑞波币 _以太坊ETH价格
AMDB _以太坊ETH价格
达世币 _以太坊ETH价格
Tether Gold _币种排行
BENQI _BTC行情
BitTensor _币种排行
Arbitrum _以太坊ETH价格
SOXSB _BTC行情
Polygon _比特币行情
Hedera _加密货币行情
Midnight _币种排行