ForTube
FOR · 美元计价
$0.00306
-16.85%
≈ ￥0.020196
(-$0.00)
更新于 2026-11-11 09:45:03
24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值$3.39万
24H 涨跌额(-$0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
FOR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.74 | $60.65 | $56.90 | $698.36万 | $8,769.81万 | 0.88% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 610 |
SKUUBSKUUB
|
$13.82 | $13.89 | $12.16 | $11.50万 | — | 4.15% |
| 458 |
PDDBPDDB
|
$79.44 | $81.28 | $79.14 | $26.83万 | — | -1.67% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 346 |
NOTNotcoin
|
$0.000336 | $0.000341 | $0.000321 | $41.04万 | $3,363.18万 | 4.35% |
| 29 |
ARBArbitrum
|
$0.1652 | $0.1742 | $0.1558 | $1,986.59万 | $10.87亿 | -5.00% |
| 162 |
OPENOpenLedger
|
$0.0919 | $0.0933 | $0.0872 | $121.64万 | $1,952.96万 | 2.11% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 142 |
LITEBLITEB
|
$611.1 | $612.51 | $560.00 | $147.34万 | — | 1.02% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.2 | $126.54 | $118.65 | $965.56万 | $4,982.68万 | -3.27% |
| 92 |
BEBBEB
|
$194.48 | $196.16 | $181.31 | $328.39万 | — | -0.74% |
| 335 |
BROCCOLI714BROCCOLI714
|
$0.0168 | $0.0176 | $0.01632 | $43.20万 | — | -0.71% |
| 510 |
XVGVerge
|
$0.001962 | $0.002017 | $0.001914 | $21.46万 | $3,152.07万 | -0.66% |
| 123 |
BABABBABAB
|
$102.93 | $106.55 | $102.45 | $170.37万 | — | -1.25% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.8 | $86.61 | $81.34 | $2.11亿 | $486.58亿 | -3.03% |
| 69 |
ETHFIEther.fi
|
$0.643 | $0.6448 | $0.616 | $546.55万 | $6.09亿 | 1.95% |
| 505 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
相关站点
共 40 个
QQQB _BTC行情
Render _比特币行情
EUR _比特币
TONToken _数字货币市值
Aptos _比特币行情
OFFICIAL TRUMP _加密货币行情
Plasma _币种排行
Filecoin _BTC行情
Pump.fun _以太坊ETH价格
USD1 _BTC行情
Ether.fi _加密货币行情
Hedera _数字货币市值
Solana _币种排行
Filecoin _加密货币行情
CyberConnect _数字货币市值
Arbitrum _比特币
比特现金 _以太坊ETH价格
Ether.fi _比特币行情
Arbitrum _比特币
Sophon _比特币
Hedera _币种排行
比特现金 _BTC行情
Avalanche _加密货币行情
艾达币 _币种排行
QQQB _比特币
SNXXB _加密货币行情
Chainlink _比特币行情
Polkadot _数字货币市值
Polkadot _BTC行情
比特币 _以太坊ETH价格
Quant _以太坊ETH价格
比特币 _数字货币市值
Aptos _数字货币市值
BENQI _比特币
比特现金 _币种排行
AMDB _币种排行
币安币 _比特币行情
达世币 _加密货币行情
Pump.fun _加密货币行情
Arbitrum _加密货币行情