INTWB
INTWB · 美元计价
$6.09
4.10%
≈ ￥40.194
($0.24)
更新于 2026-11-11 13:25:02
24H 最高$6.20
24H 最低$5.45
今日开盘$5.85
24H 成交量$150.37万
流通市值—
24H 涨跌额($0.24)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$60.15 | $60.65 | $56.90 | $681.16万 | $8,769.81万 | 2.04% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 617 |
SKUUBSKUUB
|
$14.38 | $14.51 | $12.16 | $11.16万 | — | 6.99% |
| 477 |
PDDBPDDB
|
$79.49 | $81.28 | $79.14 | $24.21万 | — | -1.44% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 364 |
NOTNotcoin
|
$0.00033 | $0.000341 | $0.000322 | $37.91万 | $3,363.18万 | 0.61% |
| 27 |
ARBArbitrum
|
$0.1635 | $0.1732 | $0.1558 | $2,062.89万 | $10.87亿 | -4.89% |
| 158 |
OPENOpenLedger
|
$0.0923 | $0.0933 | $0.0872 | $123.06万 | $1,952.96万 | 1.32% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 127 |
LITEBLITEB
|
$627 | $627.01 | $560.00 | $164.84万 | — | 4.89% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.84 | $126.37 | $118.65 | $945.60万 | $4,982.68万 | -2.31% |
| 97 |
BEBBEB
|
$196.84 | $197.68 | $181.31 | $304.43万 | — | 1.74% |
| 377 |
BROCCOLI714BROCCOLI714
|
$0.01661 | $0.0173 | $0.01632 | $35.04万 | — | -1.60% |
| 494 |
XVGVerge
|
$0.001942 | $0.002017 | $0.001914 | $22.72万 | $3,152.07万 | -2.12% |
| 146 |
BABABBABAB
|
$102.99 | $106.55 | $102.45 | $137.37万 | — | -0.25% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.1 | $86.61 | $81.34 | $2.14亿 | $486.58亿 | -3.42% |
| 69 |
ETHFIEther.fi
|
$0.6341 | $0.6448 | $0.616 | $535.99万 | $6.09亿 | -0.05% |
| 500 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
相关站点
共 40 个
Artificial _币种排行
United Stables _BTC行情
Arbitrum _币种排行
USD1 _币种排行
BEAMX _以太坊ETH价格
USD1 _比特币行情
Sophon _比特币行情
艾达币 _比特币行情
Pump.fun _比特币
USD.AI _加密货币行情
Filecoin _加密货币行情
USD.AI _BTC行情
Bubblemaps _加密货币行情
TONToken _数字货币市值
Tether Gold _BTC行情
AMDB _数字货币市值
比特现金 _比特币
Pump.fun _加密货币行情
CyberConnect _以太坊ETH价格
Sui _比特币行情
Injective _比特币
LayerZero _BTC行情
Aerodrome _比特币行情
TQQQB _比特币
Filecoin _加密货币行情
Pump.fun _以太坊ETH价格
Pump.fun _比特币行情
Midnight _以太坊ETH价格
艾达币 _比特币
NBISB _BTC行情
Solana _以太坊ETH价格
Quant _加密货币行情
First Digital _数字货币市值
Injective _比特币行情
Polkadot _加密货币行情
Sophon _以太坊ETH价格
Bubblemaps _币种排行
Ether.fi _数字货币市值
Act I : The _比特币行情
Render _BTC行情