io.net
IO · 美元计价
$0.1175
1.64%
≈ ￥0.7755
($0.00)
更新于 2026-11-11 11:25:02
24H 最高$0.1191
24H 最低$0.1132
今日开盘$0.1156
24H 成交量$49.22万
流通市值$4,874.80万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 59 |
INTCBIntel (bStocks Tokenized Stock
|
$59.81 | $60.65 | $56.90 | $667.60万 | $8,769.81万 | 1.80% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 611 |
SKUUBSKUUB
|
$14.05 | $14.06 | $12.16 | $11.72万 | — | 4.54% |
| 455 |
PDDBPDDB
|
$79.39 | $81.28 | $79.14 | $26.91万 | — | -1.67% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 367 |
NOTNotcoin
|
$0.000335 | $0.000341 | $0.000321 | $37.45万 | $3,363.18万 | 3.72% |
| 27 |
ARBArbitrum
|
$0.1659 | $0.1732 | $0.1558 | $2,075.15万 | $10.87亿 | -3.49% |
| 162 |
OPENOpenLedger
|
$0.091 | $0.0933 | $0.0872 | $122.20万 | $1,952.96万 | 0.66% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 130 |
LITEBLITEB
|
$616.32 | $617.23 | $560.00 | $160.02万 | — | 2.85% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.35 | $126.37 | $118.65 | $982.32万 | $4,982.68万 | -2.62% |
| 94 |
BEBBEB
|
$195 | $196.16 | $181.31 | $319.79万 | — | 0.40% |
| 339 |
BROCCOLI714BROCCOLI714
|
$0.01677 | $0.0176 | $0.01632 | $42.52万 | — | -0.65% |
| 497 |
XVGVerge
|
$0.001947 | $0.002017 | $0.001914 | $22.99万 | $3,152.07万 | -1.47% |
| 142 |
BABABBABAB
|
$102.79 | $106.55 | $102.45 | $146.41万 | — | -0.84% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.52 | $86.61 | $81.34 | $2.12亿 | $486.58亿 | -2.79% |
| 70 |
ETHFIEther.fi
|
$0.6413 | $0.6448 | $0.616 | $540.29万 | $6.09亿 | 1.94% |
| 507 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
相关站点
共 40 个
USDC _币种排行
Pyth Network _币种排行
Binance _比特币行情
Midnight _BTC行情
BEAMX _数字货币市值
Particle _以太坊ETH价格
Tether Gold _加密货币行情
Plasma _比特币行情
Injective _加密货币行情
BENQI _比特币行情
Polygon _比特币
BENQI _BTC行情
Uniswap _以太坊ETH价格
USD.AI _比特币
StraitsX USD _比特币
Polkadot _币种排行
USDC _比特币行情
Particle _币种排行
QQQB _加密货币行情
Aster _比特币
Wrapped _数字货币市值
Ripple USD _币种排行
Prometeus _比特币
莱特币 _比特币
Particle _比特币
Polygon _比特币
KORUB _BTC行情
达世币 _BTC行情
Artificial _以太坊ETH价格
Official _BTC行情
Polygon _比特币
牛来 _币种排行
Pump.fun _以太坊ETH价格
Internet _数字货币市值
Polygon _币种排行
Prometeus _以太坊ETH价格
TQQQB _加密货币行情
Holo _数字货币市值
Render _以太坊ETH价格
Artificial _数字货币市值