Mitosis
MITO · 美元计价
$0.00687
-4.98%
≈ ￥0.045342
(-$0.00)
更新于 2026-11-12 18:35:02
24H 最高$0.00729
24H 最低$0.00677
今日开盘$0.00723
24H 成交量$41.98万
流通市值$139.27万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$61.4 | $64.05 | $59.84 | $2,215.92万 | $8,769.81万 | 0.46% |
| 321 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 572 |
SKUUBSKUUB
|
$13.96 | $15.69 | $13.85 | $12.88万 | — | -4.32% |
| 531 |
PDDBPDDB
|
$78.12 | $79.40 | $77.83 | $14.83万 | — | -1.34% |
| 279 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 239 |
NOTNotcoin
|
$0.000327 | $0.000341 | $0.000317 | $63.19万 | $3,457.99万 | -0.61% |
| 37 |
ARBArbitrum
|
$0.1491 | $0.1636 | $0.148 | $1,280.18万 | $11.11亿 | -6.64% |
| 103 |
OPENOpenLedger
|
$0.094 | $0.0971 | $0.0886 | $212.37万 | $2,044.45万 | 0.64% |
| 403 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 131 |
LITEBLITEB
|
$631.42 | $678.93 | $614.96 | $140.10万 | — | -0.58% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$116.99 | $124.17 | $115.52 | $1,110.17万 | $4,982.68万 | -5.01% |
| 84 |
BEBBEB
|
$206.1 | $217.81 | $197.98 | $297.41万 | — | 3.01% |
| 430 |
BROCCOLI714BROCCOLI714
|
$0.01624 | $0.01697 | $0.01601 | $24.74万 | — | -1.75% |
| 486 |
XVGVerge
|
$0.001902 | $0.002008 | $0.001857 | $19.41万 | $3,176.09万 | -1.20% |
| 169 |
BABABBABAB
|
$97.17 | $103.22 | $95.37 | $94.37万 | — | -5.50% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.28 | $85.85 | $82.19 | $1.37亿 | $505.79亿 | -0.83% |
| 79 |
ETHFIEther.fi
|
$0.6212 | $0.6561 | $0.607 | $340.78万 | $6.22亿 | -2.45% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |