OG Fan Token
OG · 美元计价
$2.106
0.53%
≈ ￥13.8996
($0.01)
更新于 2026-11-11 10:50:02
24H 最高$2.13
24H 最低$2.06
今日开盘$2.095
24H 成交量$24.71万
流通市值$851.21万
24H 涨跌额($0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$59.6 | $60.65 | $56.90 | $676.26万 | $8,769.81万 | 0.95% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 612 |
SKUUBSKUUB
|
$13.8 | $13.89 | $12.16 | $11.59万 | — | 3.06% |
| 454 |
PDDBPDDB
|
$79.53 | $81.28 | $79.14 | $27.09万 | — | -1.65% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 357 |
NOTNotcoin
|
$0.000334 | $0.000341 | $0.000321 | $39.55万 | $3,363.18万 | 3.09% |
| 28 |
ARBArbitrum
|
$0.1681 | $0.1733 | $0.1558 | $2,083.03万 | $10.87亿 | -2.83% |
| 159 |
OPENOpenLedger
|
$0.0908 | $0.0933 | $0.0872 | $122.87万 | $1,952.96万 | 0.44% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 137 |
LITEBLITEB
|
$610.79 | $612.51 | $560.00 | $150.89万 | — | 1.42% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.05 | $126.37 | $118.65 | $976.00万 | $4,982.68万 | -3.00% |
| 94 |
BEBBEB
|
$194.94 | $196.16 | $181.31 | $322.56万 | — | -0.23% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.0176 | $0.01632 | $42.63万 | — | -1.01% |
| 498 |
XVGVerge
|
$0.001951 | $0.002017 | $0.001914 | $22.73万 | $3,152.07万 | -1.32% |
| 141 |
BABABBABAB
|
$102.7 | $106.55 | $102.45 | $148.35万 | — | -1.16% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.47 | $86.61 | $81.34 | $2.12亿 | $486.58亿 | -3.08% |
| 70 |
ETHFIEther.fi
|
$0.6373 | $0.6448 | $0.616 | $537.60万 | $6.09亿 | 1.06% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
相关站点
共 40 个
Uniswap _比特币
恒星币 _BTC行情
BFUSD _数字货币市值
LayerZero _以太坊ETH价格
比特现金 _加密货币行情
Polkadot _以太坊ETH价格
Ethena _比特币行情
Ether.fi _加密货币行情
Internet _加密货币行情
Render _BTC行情
Polygon _BTC行情
Initia _比特币
Bubblemaps _以太坊ETH价格
Binance _加密货币行情
艾达币 _比特币行情
Hedera _BTC行情
Gram _以太坊ETH价格
Ether.fi _以太坊ETH价格
USD.AI _比特币行情
Uniswap _比特币
Pyth Network _以太坊ETH价格
StraitsX USD _比特币行情
ONEchain _币种排行
RWUSD _币种排行
LayerZero _比特币行情
OFFICIAL TRUMP _比特币行情
USD.AI _加密货币行情
Holo _比特币行情
EUR _加密货币行情
SOXSB _比特币
Gram _数字货币市值
PAX Gold _加密货币行情
Injective _币种排行
RWUSD _BTC行情
Chainlink _比特币
PAX Gold _比特币
SOXSB _加密货币行情
Wrapped _币种排行
LayerZero _以太坊ETH价格
Aerodrome _以太坊ETH价格