Rocket Pool
RPL · 美元计价
$1.353
-1.10%
≈ ￥8.9298
(-$0.02)
更新于 2026-11-12 18:40:02
24H 最高$1.38
24H 最低$1.33
今日开盘$1.368
24H 成交量$3.64万
流通市值$2,926.28万
24H 涨跌额(-$0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
RPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$61.35 | $64.05 | $59.84 | $2,215.95万 | $8,769.81万 | 0.21% |
| 320 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 572 |
SKUUBSKUUB
|
$14.02 | $15.69 | $13.85 | $12.86万 | — | -3.78% |
| 531 |
PDDBPDDB
|
$78.26 | $79.40 | $77.83 | $15.03万 | — | -1.16% |
| 280 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 239 |
NOTNotcoin
|
$0.000328 | $0.000341 | $0.000317 | $63.20万 | $3,457.99万 | -0.61% |
| 37 |
ARBArbitrum
|
$0.1488 | $0.1636 | $0.148 | $1,274.91万 | $11.11亿 | -6.88% |
| 103 |
OPENOpenLedger
|
$0.094 | $0.0971 | $0.0886 | $210.25万 | $2,044.45万 | -0.42% |
| 403 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 131 |
LITEBLITEB
|
$631.34 | $678.93 | $614.96 | $140.05万 | — | -0.62% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$116.91 | $124.17 | $115.52 | $1,108.78万 | $4,982.68万 | -5.21% |
| 84 |
BEBBEB
|
$206.04 | $217.81 | $197.98 | $297.44万 | — | 2.83% |
| 429 |
BROCCOLI714BROCCOLI714
|
$0.01625 | $0.01697 | $0.01601 | $24.74万 | — | -1.81% |
| 488 |
XVGVerge
|
$0.001908 | $0.002008 | $0.001857 | $19.22万 | $3,176.09万 | -1.55% |
| 169 |
BABABBABAB
|
$97.17 | $103.22 | $95.37 | $94.37万 | — | -5.55% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.22 | $85.85 | $82.19 | $1.37亿 | $505.79亿 | -1.04% |
| 79 |
ETHFIEther.fi
|
$0.6215 | $0.6561 | $0.607 | $341.21万 | $6.22亿 | -2.63% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |