Sapien
SAPIEN · 美元计价
$0.04478
-1.21%
≈ ￥0.295548
(-$0.00)
更新于 2026-11-11 12:05:02
24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04533
24H 成交量$30.16万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$60.08 | $60.65 | $56.90 | $668.70万 | $8,769.81万 | 2.97% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 618 |
SKUUBSKUUB
|
$14.42 | $14.42 | $12.16 | $10.98万 | — | 9.57% |
| 474 |
PDDBPDDB
|
$79.49 | $81.28 | $79.14 | $24.72万 | — | -1.32% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 364 |
NOTNotcoin
|
$0.000332 | $0.000341 | $0.000322 | $38.06万 | $3,363.18万 | 2.47% |
| 26 |
ARBArbitrum
|
$0.1647 | $0.1732 | $0.1558 | $2,078.59万 | $10.87亿 | -4.19% |
| 163 |
OPENOpenLedger
|
$0.0913 | $0.0933 | $0.0872 | $120.32万 | $1,952.96万 | 0.33% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 128 |
LITEBLITEB
|
$619.98 | $620.60 | $560.00 | $161.39万 | — | 4.79% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.67 | $126.37 | $118.65 | $956.05万 | $4,982.68万 | -2.12% |
| 94 |
BEBBEB
|
$196.44 | $196.76 | $181.31 | $311.79万 | — | 2.28% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01677 | $0.0176 | $0.01632 | $42.39万 | — | -1.47% |
| 493 |
XVGVerge
|
$0.001949 | $0.002017 | $0.001914 | $22.95万 | $3,152.07万 | -1.81% |
| 145 |
BABABBABAB
|
$103.12 | $106.55 | $102.45 | $141.50万 | — | -0.24% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.46 | $86.61 | $81.34 | $2.11亿 | $486.58亿 | -2.93% |
| 70 |
ETHFIEther.fi
|
$0.6363 | $0.6448 | $0.616 | $542.16万 | $6.09亿 | 0.60% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
相关站点
共 40 个
StraitsX USD _比特币行情
SOXSB _比特币行情
KORUB _数字货币市值
CyberConnect _BTC行情
PAX Gold _以太坊ETH价格
Aptos _币种排行
Polkadot _比特币
Midnight _数字货币市值
牛来 _比特币行情
Polygon _数字货币市值
Hedera _数字货币市值
TQQQB _以太坊ETH价格
Wrapped _以太坊ETH价格
Render _比特币
SOXSB _比特币行情
ONEchain _币种排行
恒星币 _币种排行
Bubblemaps _以太坊ETH价格
Ether.fi _以太坊ETH价格
First Digital _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _以太坊ETH价格
Hyperliquid _加密货币行情
BEB _比特币行情
Hedera _币种排行
SNXXB _以太坊ETH价格
NBISB _加密货币行情
USD1 _比特币行情
狗币 _加密货币行情
Worldcoin _比特币
Pyth Network _加密货币行情
Caldera _加密货币行情
BENQI _币种排行
USD1 _币种排行
莱特币 _以太坊ETH价格
TONToken _数字货币市值
PAX Gold _数字货币市值
莱特币 _比特币
Polkadot _数字货币市值
以太坊 _加密货币行情