Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-11 06:15:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$58.3 | $60.65 | $56.90 | $738.28万 | $8,769.81万 | -1.95% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 603 |
SKUUBSKUUB
|
$12.65 | $13.84 | $12.16 | $12.22万 | — | -7.46% |
| 425 |
PDDBPDDB
|
$79.57 | $81.28 | $79.14 | $29.77万 | — | -1.43% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 369 |
NOTNotcoin
|
$0.000339 | $0.000341 | $0.000318 | $36.94万 | $3,363.18万 | 5.94% |
| 28 |
ARBArbitrum
|
$0.1607 | $0.1759 | $0.1558 | $2,094.39万 | $10.87亿 | -7.80% |
| 155 |
OPENOpenLedger
|
$0.0921 | $0.0933 | $0.0872 | $125.99万 | $1,952.96万 | 3.83% |
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 146 |
LITEBLITEB
|
$591.73 | $612.76 | $560.00 | $137.10万 | — | -2.34% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.47 | $126.95 | $118.65 | $949.06万 | $4,982.68万 | -3.81% |
| 89 |
BEBBEB
|
$186.79 | $198.68 | $181.31 | $326.84万 | — | -5.08% |
| 330 |
BROCCOLI714BROCCOLI714
|
$0.01675 | $0.0176 | $0.01632 | $43.90万 | — | -0.65% |
| 507 |
XVGVerge
|
$0.001951 | $0.002017 | $0.001914 | $21.35万 | $3,152.07万 | -2.16% |
| 119 |
BABABBABAB
|
$102.96 | $106.76 | $102.50 | $196.61万 | — | -2.57% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.45 | $87.03 | $81.34 | $2.06亿 | $486.58亿 | -3.49% |
| 67 |
ETHFIEther.fi
|
$0.6403 | $0.6448 | $0.616 | $549.57万 | $6.09亿 | 1.52% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
相关站点
共 40 个
TONToken _币种排行
恒星币 _数字货币市值
Aptos _BTC行情
Filecoin _以太坊ETH价格
Gram _币种排行
KORUB _数字货币市值
达世币 _比特币行情
Polygon _比特币行情
Injective _BTC行情
Uniswap _数字货币市值
Binance _比特币
BFUSD _比特币行情
Quant _以太坊ETH价格
Solana _比特币行情
THORChain _币种排行
Quant _BTC行情
Uniswap _比特币行情
Pudgy Penguins _比特币行情
Aave _比特币
狗币 _加密货币行情
Midnight _BTC行情
Chainlink _BTC行情
Chainlink _比特币
以太坊 _比特币
TQQQB _BTC行情
Aptos _比特币
NBISB _数字货币市值
Ethena USDe _比特币
CyberConnect _币种排行
TQQQB _数字货币市值
Holo _比特币行情
First Digital _比特币行情
牛来 _以太坊ETH价格
THORChain _数字货币市值
恒星币 _数字货币市值
Hyperliquid _BTC行情
Ether.fi _加密货币行情
狗币 _加密货币行情
Bubblemaps _加密货币行情
Ondo _币种排行