SKALE
SKL · 美元计价
$0.00337
-0.88%
≈ ￥0.022242
(-$0.00)
更新于 2026-11-13 19:30:02
24H 最高$0.00346
24H 最低$0.00329
今日开盘$0.0034
24H 成交量$29.26万
流通市值$1,883.14万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
SKL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$61.18 | $62.79 | $59.30 | $982.95万 | $8,769.81万 | 0.74% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 589 |
SKUUBSKUUB
|
$13.62 | $15.01 | $13.16 | $9.01万 | — | -1.02% |
| 391 |
PDDBPDDB
|
$76.98 | $78.17 | $76.38 | $29.90万 | — | -1.32% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 378 |
NOTNotcoin
|
$0.000333 | $0.000336 | $0.000317 | $31.95万 | $3,309.91万 | 2.15% |
| 33 |
ARBArbitrum
|
$0.1463 | $0.1521 | $0.1416 | $1,848.08万 | $10.04亿 | -1.55% |
| 113 |
OPENOpenLedger
|
$0.0965 | $0.0985 | $0.0892 | $222.57万 | $2,064.09万 | 2.77% |
| 405 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 135 |
LITEBLITEB
|
$619.88 | $644.26 | $585.66 | $156.11万 | — | -0.78% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$113.1 | $119.69 | $108.80 | $1,636.45万 | $4,982.68万 | -2.05% |
| 228 |
BEBBEB
|
$203.15 | $209.37 | $193.38 | $70.06万 | — | -0.14% |
| 241 |
BROCCOLI714BROCCOLI714
|
$0.01606 | $0.01641 | $0.0154 | $61.55万 | — | -0.25% |
| 457 |
XVGVerge
|
$0.001911 | $0.001931 | $0.001812 | $21.88万 | $3,075.39万 | 1.33% |
| 129 |
BABABBABAB
|
$92.91 | $97.50 | $91.54 | $169.93万 | — | -4.34% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$80.48 | $82.80 | $77.92 | $2.70亿 | $480.90亿 | -2.79% |
| 87 |
ETHFIEther.fi
|
$0.6122 | $0.6419 | $0.5915 | $364.03万 | $5.99亿 | -0.96% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |