Xai Games
XAI · 美元计价
$0.0062
-0.80%
≈ ￥0.04092
(-$0.00)
更新于 2026-11-11 13:45:02
24H 最高$0.00638
24H 最低$0.0061
今日开盘$0.00625
24H 成交量$12.56万
流通市值$710.37万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$60.26 | $60.65 | $56.90 | $687.26万 | $8,769.81万 | 1.65% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 618 |
SKUUBSKUUB
|
$14.42 | $14.51 | $12.16 | $11.16万 | — | 4.87% |
| 480 |
PDDBPDDB
|
$79.49 | $81.28 | $79.14 | $24.14万 | — | -1.62% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 361 |
NOTNotcoin
|
$0.000329 | $0.000341 | $0.000322 | $38.45万 | $3,363.18万 | 0.00% |
| 28 |
ARBArbitrum
|
$0.1633 | $0.1732 | $0.1558 | $2,053.17万 | $10.87亿 | -5.17% |
| 155 |
OPENOpenLedger
|
$0.0924 | $0.0933 | $0.0872 | $124.69万 | $1,952.96万 | 1.65% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 127 |
LITEBLITEB
|
$626.95 | $628.78 | $560.00 | $164.65万 | — | 4.50% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.62 | $126.37 | $118.65 | $944.81万 | $4,982.68万 | -2.70% |
| 97 |
BEBBEB
|
$197.67 | $197.72 | $181.31 | $301.54万 | — | 1.34% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.01661 | $0.0173 | $0.01632 | $35.40万 | — | -1.77% |
| 495 |
XVGVerge
|
$0.001939 | $0.002017 | $0.001914 | $22.74万 | $3,152.07万 | -2.76% |
| 145 |
BABABBABAB
|
$103.19 | $106.55 | $102.45 | $137.96万 | — | -0.48% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.24 | $86.61 | $81.34 | $2.15亿 | $486.58亿 | -3.57% |
| 69 |
ETHFIEther.fi
|
$0.6339 | $0.6448 | $0.616 | $534.97万 | $6.09亿 | -1.15% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
相关站点
共 40 个
达世币 _比特币行情
NBISB _数字货币市值
达世币 _币种排行
Artificial _BTC行情
Aerodrome _以太坊ETH价格
牛来 _以太坊ETH价格
Aster _比特币
CyberConnect _BTC行情
USD1 _比特币行情
Pyth Network _以太坊ETH价格
大零币 _加密货币行情
Caldera _币种排行
以太坊 _BTC行情
Ethena USDe _比特币行情
QQQB _币种排行
比特现金 _比特币行情
Initia _数字货币市值
Arbitrum _比特币
瑞波币 _币种排行
LayerZero _加密货币行情
BEB _BTC行情
Solana _币种排行
Sui _比特币
Tether Gold _比特币行情
Pudgy Penguins _加密货币行情
Worldcoin _比特币
比特现金 _比特币
NBISB _BTC行情
Holo _以太坊ETH价格
达世币 _数字货币市值
NFPrompt _数字货币市值
Aave _以太坊ETH价格
Chainlink _数字货币市值
LayerZero _比特币行情
Polygon _比特币行情
Pump.fun _币种排行
Ether.fi _数字货币市值
BENQI _加密货币行情
Prometeus _比特币
以太坊 _比特币